Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,654.94 -61.16 (-0.10%) CMC Crypto 200
1,369.39 +56.76 (+4.33%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00064000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 607 | 437 | 12.50% |
| ETSY240517C00064000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 164 | 166 | 12.50% |
| ETSY240524C00064000 | 2024-05-03 2:16PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 19 | 43 | 6.25% |
| ETSY240531C00064000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 6.25% |
| ETSY240607C00064000 | 2024-05-02 2:40PM EDT | 2024-06-07 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| ETSY240614C00064000 | 2024-05-02 11:02AM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00064000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 0.00% |
| ETSY240517P00064000 | 2024-05-03 1:46PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 68 | 0.00% |
| ETSY240524P00064000 | 2024-05-03 12:45PM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
| ETSY240531P00064000 | 2024-05-03 12:08PM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ETSY240607P00064000 | 2024-05-03 10:37AM EDT | 2024-06-07 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.