Singapore markets close in 5 hours 27 minutes
Straits Times Index
3,274.98 -25.06 (-0.76%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,523.67 +44.30 (+0.24%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,721.72 -393.25 (-0.62%) CMC Crypto 200
1,300.68 -64.45 (-4.72%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | 0.00 | - | 206 | 436 | 2024-05-10 | 1.06 | -0.34 | -24.29% | 164 | 256 |
| 1.56 | +0.03 | +1.96% | 163 | 370 | 2024-05-17 | 1.63 | -0.36 | -18.09% | 568 | 297 |
| 1.79 | -0.31 | -14.76% | 9 | 119 | 2024-05-24 | 2.16 | -1.59 | -42.40% | 45 | 11 |
| 2.46 | 0.00 | - | 96 | 195 | 2024-05-31 | 3.10 | 0.00 | - | 1 | 10 |
| 2.69 | -0.01 | -0.37% | 12 | 3 | 2024-06-07 | 2.85 | +0.41 | +16.80% | 10 | 5 |
| 3.00 | 0.00 | - | 5 | 6 | 2024-06-14 | 5.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.