Singapore markets open in 4 hours 5 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,334.64 -366.48 (-0.58%) CMC Crypto 200
1,364.65 +52.02 (+3.96%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00063000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.92 | 0.90 | 0.94 | +0.54 | +142.11% | 502 | 344 | 40.63% |
| ETSY240517C00063000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.53 | 1.50 | 1.56 | +0.66 | +75.86% | 261 | 288 | 40.04% |
| ETSY240524C00063000 | 2024-05-06 3:58PM EDT | 2024-05-24 | 2.10 | 1.90 | 2.18 | +0.59 | +39.07% | 119 | 18 | 42.77% |
| ETSY240531C00063000 | 2024-05-06 1:27PM EDT | 2024-05-31 | 2.46 | 2.27 | 2.44 | +1.00 | +68.49% | 96 | 102 | 40.45% |
| ETSY240607C00063000 | 2024-05-06 1:42PM EDT | 2024-06-07 | 2.70 | 2.67 | 3.15 | +0.62 | +29.81% | 6 | 6 | 45.39% |
| ETSY240614C00063000 | 2024-05-06 1:37PM EDT | 2024-06-14 | 3.00 | 2.82 | 3.95 | +0.54 | +21.95% | 5 | 8 | 50.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00063000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.40 | 1.36 | 1.41 | -1.95 | -58.21% | 207 | 186 | 38.23% |
| ETSY240517P00063000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 1.99 | 1.90 | 1.96 | -1.70 | -46.07% | 187 | 143 | 36.96% |
| ETSY240524P00063000 | 2024-05-03 1:46PM EDT | 2024-05-24 | 3.75 | 2.27 | 2.43 | 0.00 | - | 5 | 11 | 37.65% |
| ETSY240531P00063000 | 2024-05-03 9:49AM EDT | 2024-05-31 | 3.10 | 2.58 | 2.89 | 0.00 | - | 1 | 10 | 39.11% |
| ETSY240607P00063000 | 2024-05-01 3:43PM EDT | 2024-06-07 | 2.44 | 2.93 | 3.30 | 0.00 | - | - | 5 | 40.19% |
| ETSY240614P00063000 | 2024-05-02 11:01AM EDT | 2024-06-14 | 5.90 | 3.20 | 3.60 | 0.00 | - | - | 1 | 40.14% |
© 2024 Yahoo. All rights reserved.