Singapore markets close in 6 hours 45 minutes
Straits Times Index
3,250.34 -14.19 (-0.43%) Nikkei
38,361.66 +159.29 (+0.42%) Hang Seng
18,442.06 +128.20 (+0.70%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,465.86 -1,204.11 (-1.92%) CMC Crypto 200
1,311.01 +16.33 (+1.26%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | -0.16 | -11.85% | 363 | 421 | 2024-05-10 | 0.51 | -0.14 | -21.54% | 221 | 312 |
| 1.82 | -0.26 | -12.50% | 202 | 262 | 2024-05-17 | 1.14 | -0.03 | -2.56% | 142 | 489 |
| 2.34 | -0.13 | -5.26% | 6 | 56 | 2024-05-24 | 1.60 | -0.06 | -3.61% | 15 | 67 |
| 2.81 | 0.00 | - | 27 | 128 | 2024-05-31 | 1.88 | -0.05 | -2.59% | 89 | 55 |
| 2.68 | -0.47 | -14.92% | 10 | 14 | 2024-06-07 | 2.33 | +0.02 | +0.87% | 5 | 17 |
| 3.15 | -0.35 | -10.00% | 2 | 14 | 2024-06-14 | 2.89 | +0.29 | +11.15% | 1 | 1 |
© 2024 Yahoo. All rights reserved.