Singapore markets open in 3 hours 36 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,470.88 -234.26 (-0.37%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00062000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.38 | 1.35 | 1.43 | +0.78 | +130.00% | 415 | 255 | 40.82% |
| ETSY240517C00062000 | 2024-05-06 3:30PM EDT | 2024-05-17 | 1.87 | 1.98 | 2.04 | +0.71 | +61.21% | 150 | 155 | 39.99% |
| ETSY240524C00062000 | 2024-05-06 2:37PM EDT | 2024-05-24 | 2.55 | 2.42 | 2.58 | +1.02 | +66.67% | 44 | 43 | 41.36% |
| ETSY240531C00062000 | 2024-05-06 1:59PM EDT | 2024-05-31 | 2.81 | 2.78 | 3.75 | +0.96 | +51.89% | 27 | 104 | 53.10% |
| ETSY240607C00062000 | 2024-05-03 9:36AM EDT | 2024-06-07 | 3.08 | 3.15 | 4.75 | 0.00 | - | 2 | 13 | 60.57% |
| ETSY240614C00062000 | 2024-05-06 3:48PM EDT | 2024-06-14 | 3.50 | 3.55 | 3.75 | +0.82 | +30.60% | 11 | 13 | 42.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00062000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.86 | 0.85 | 0.89 | -1.71 | -66.54% | 345 | 309 | 38.04% |
| ETSY240517P00062000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 1.38 | 1.39 | 1.44 | -1.62 | -54.00% | 448 | 225 | 36.87% |
| ETSY240524P00062000 | 2024-05-06 2:13PM EDT | 2024-05-24 | 1.86 | 1.74 | 1.91 | -1.19 | -39.02% | 27 | 49 | 37.65% |
| ETSY240531P00062000 | 2024-05-06 1:02PM EDT | 2024-05-31 | 2.24 | 2.05 | 2.21 | -1.26 | -36.00% | 55 | 15 | 36.74% |
| ETSY240607P00062000 | 2024-05-03 10:47AM EDT | 2024-06-07 | 4.14 | 2.41 | 2.79 | 0.00 | - | 1 | 12 | 40.41% |
| ETSY240614P00062000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 4.27 | 2.71 | 2.90 | 0.00 | - | 1 | 1 | 38.04% |
© 2024 Yahoo. All rights reserved.