Singapore markets close in 5 hours 16 minutes
Straits Times Index
3,276.95 -23.09 (-0.70%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,449.02 -30.35 (-0.16%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,754.53 -393.83 (-0.62%) CMC Crypto 200
1,299.16 -65.97 (-4.83%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -0.05 | -2.44% | 27 | 470 | 2024-05-10 | 0.42 | -0.06 | -12.50% | 179 | 409 |
| 2.72 | +0.12 | +4.62% | 49 | 532 | 2024-05-17 | 0.81 | -0.31 | -27.68% | 61 | 415 |
| 2.75 | 0.00 | - | 5 | 18 | 2024-05-24 | 1.45 | 0.00 | - | 21 | 40 |
| 3.45 | 0.00 | - | 3 | 24 | 2024-05-31 | 1.74 | 0.00 | - | 15 | 17 |
| 4.00 | 0.00 | - | 2 | 5 | 2024-06-07 | 1.87 | -1.46 | -43.84% | 1 | 8 |
| 4.04 | 0.00 | - | 3 | 5 | 2024-06-14 | 2.10 | -0.45 | -17.65% | 1 | 5 |
© 2024 Yahoo. All rights reserved.