Singapore markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.76-0.58 (-0.86%)
At close: 04:00PM EDT
66.76 0.00 (0.00%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240426C000610002024-04-19 11:32AM EDT2024-04-266.955.956.20+0.70+11.20%11061.43%
ETSY240510C000610002024-04-11 3:25PM EDT2024-05-109.107.108.900.00--376.47%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240426P000610002024-04-19 3:18PM EDT2024-04-260.160.190.23-0.07-30.43%1024754.69%
ETSY240503P000610002024-04-19 12:15PM EDT2024-05-031.441.551.83+0.19+15.20%22181.54%
ETSY240510P000610002024-04-17 12:46PM EDT2024-05-102.011.901.980.00-33170.65%
ETSY240524P000610002024-04-15 9:48AM EDT2024-05-241.902.382.470.00-1761.35%