Singapore markets open in 2 hours 33 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,539.91 -246.47 (-0.39%) CMC Crypto 200
1,367.95 +55.33 (+4.21%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00061000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.05 | 2.00 | 2.25 | +1.15 | +127.78% | 593 | 227 | 48.63% |
| ETSY240517C00061000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 2.60 | 2.57 | 2.64 | +1.09 | +72.19% | 408 | 392 | 40.72% |
| ETSY240524C00061000 | 2024-05-06 11:00AM EDT | 2024-05-24 | 2.75 | 3.00 | 3.20 | +0.53 | +23.87% | 5 | 18 | 42.73% |
| ETSY240531C00061000 | 2024-05-06 12:32PM EDT | 2024-05-31 | 3.45 | 3.30 | 4.30 | +1.26 | +57.53% | 3 | 26 | 53.61% |
| ETSY240607C00061000 | 2024-05-06 10:52AM EDT | 2024-06-07 | 4.00 | 3.70 | 4.30 | +1.39 | +53.26% | 2 | 5 | 47.61% |
| ETSY240614C00061000 | 2024-05-06 3:48PM EDT | 2024-06-14 | 4.04 | 3.95 | 4.30 | +1.21 | +42.76% | 3 | 2 | 43.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00061000 | 2024-05-06 3:46PM EDT | 2024-05-10 | 0.48 | 0.51 | 0.54 | -1.37 | -74.05% | 466 | 201 | 38.97% |
| ETSY240517P00061000 | 2024-05-06 3:13PM EDT | 2024-05-17 | 1.12 | 0.99 | 1.02 | -1.23 | -52.34% | 180 | 305 | 36.91% |
| ETSY240524P00061000 | 2024-05-06 1:07PM EDT | 2024-05-24 | 1.45 | 1.30 | 1.47 | -1.44 | -49.83% | 21 | 42 | 37.74% |
| ETSY240531P00061000 | 2024-05-06 12:07PM EDT | 2024-05-31 | 1.74 | 1.65 | 1.93 | -1.75 | -50.14% | 15 | 32 | 39.50% |
| ETSY240607P00061000 | 2024-05-03 2:26PM EDT | 2024-06-07 | 3.33 | 1.98 | 2.19 | 0.00 | - | 12 | 8 | 38.67% |
| ETSY240614P00061000 | 2024-05-06 10:32AM EDT | 2024-06-14 | 2.55 | 2.27 | 2.49 | -1.05 | -29.17% | 2 | 3 | 38.87% |
© 2024 Yahoo. All rights reserved.