Singapore markets close in 52 minutes
Straits Times Index
3,260.47 -39.57 (-1.20%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,318.13 -161.24 (-0.87%) FTSE 100
8,345.80 +32.13 (+0.39%) Bitcoin USD
62,163.52 -1,405.25 (-2.21%) CMC Crypto 200
1,288.77 -5.90 (-0.46%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 361 | 0 | 2024-05-10 | 0.18 | 0.00 | - | 750 | 0 |
| 3.30 | 0.00 | - | 27 | 0 | 2024-05-17 | 0.56 | 0.00 | - | 55 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.89 | 0.00 | - | 27 | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 2024-05-31 | 1.13 | 0.00 | - | 14 | 0 |
| 4.37 | 0.00 | - | 20 | 0 | 2024-06-07 | 1.57 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 16 | 0 | 2024-06-14 | 1.80 | 0.00 | - | 12 | 0 |
| 5.06 | 0.00 | - | 15 | 0 | 2024-06-21 | 1.97 | 0.00 | - | 151 | 0 |
| 6.22 | 0.00 | - | 23 | 0 | 2024-07-19 | 2.98 | 0.00 | - | 21 | 0 |
| 8.70 | 0.00 | - | 13 | 0 | 2024-09-20 | 4.97 | 0.00 | - | 55 | 0 |
| 11.65 | 0.00 | - | 2 | 0 | 2024-12-20 | 7.05 | 0.00 | - | 11 | 0 |
| 12.23 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.21 | 0.00 | - | 186 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.65 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.49 | 0.00 | - | 12 | 0 |
| 18.53 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.