Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,307.10 +3.91 (+0.12%) Nikkei
38,659.79 +423.72 (+1.11%) Hang Seng
18,472.45 -105.85 (-0.57%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,759.40 -360.34 (-0.56%) CMC Crypto 200
1,372.44 +59.82 (+4.56%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00059000 | 2024-05-06 2:30PM EDT | 2024-05-10 | 3.67 | 3.30 | 4.10 | +1.84 | +100.55% | 118 | 287 | 51.17% |
| ETSY240517C00059000 | 2024-05-06 3:07PM EDT | 2024-05-17 | 4.05 | 3.60 | 4.25 | +1.53 | +60.71% | 16 | 145 | 49.41% |
| ETSY240524C00059000 | 2024-05-06 9:44AM EDT | 2024-05-24 | 2.94 | 3.80 | 5.40 | -0.05 | -1.67% | 4 | 81 | 63.14% |
| ETSY240531C00059000 | 2024-05-06 12:34PM EDT | 2024-05-31 | 4.55 | 4.55 | 5.50 | +0.90 | +24.66% | 1 | 29 | 55.27% |
| ETSY240607C00059000 | 2024-05-02 3:31PM EDT | 2024-06-07 | 3.30 | 4.40 | 5.15 | 0.00 | - | - | 2 | 43.53% |
| ETSY240614C00059000 | 2024-05-03 10:15AM EDT | 2024-06-14 | 4.65 | 5.25 | 5.60 | 0.00 | - | 1 | 12 | 45.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00059000 | 2024-05-06 3:33PM EDT | 2024-05-10 | 0.19 | 0.13 | 0.17 | -0.66 | -77.65% | 497 | 385 | 46.09% |
| ETSY240517P00059000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.50 | 0.43 | 0.48 | -0.85 | -62.96% | 126 | 336 | 39.75% |
| ETSY240524P00059000 | 2024-05-06 11:42AM EDT | 2024-05-24 | 0.85 | 0.74 | 0.94 | -0.85 | -50.00% | 6 | 40 | 42.04% |
| ETSY240531P00059000 | 2024-05-06 9:56AM EDT | 2024-05-31 | 1.23 | 0.84 | 1.18 | -0.74 | -37.56% | 11 | 357 | 40.16% |
| ETSY240607P00059000 | 2024-05-06 1:46PM EDT | 2024-06-07 | 1.30 | 1.10 | 1.64 | -2.60 | -66.67% | 1 | 14 | 42.75% |
| ETSY240614P00059000 | 2024-05-06 12:01PM EDT | 2024-06-14 | 1.67 | 1.35 | 2.11 | -0.51 | -23.39% | 15 | 2 | 45.22% |
© 2024 Yahoo. All rights reserved.