Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,152.36 +24.57 (+0.48%) Dow
38,838.05 +162.37 (+0.42%) Nasdaq
16,236.89 +80.56 (+0.50%) Bitcoin USD
63,539.22 -300.23 (-0.47%) CMC Crypto 200
1,372.22 +59.59 (+4.54%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00058000 | 2024-05-03 2:22PM EDT | 2024-05-10 | 2.62 | 0.00 | 0.00 | 0.00 | - | 114 | 242 | 0.00% |
| ETSY240517C00058000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 104 | 123 | 0.00% |
| ETSY240524C00058000 | 2024-05-03 9:55AM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 0.00% |
| ETSY240531C00058000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 3.73 | 0.00 | 0.00 | 0.00 | - | 11 | 58 | 0.00% |
| ETSY240607C00058000 | 2024-05-02 2:52PM EDT | 2024-06-07 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ETSY240614C00058000 | 2024-05-02 11:01AM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00058000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 458 | 510 | 6.25% |
| ETSY240517P00058000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 365 | 636 | 6.25% |
| ETSY240524P00058000 | 2024-05-03 12:44PM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 25 | 67 | 3.13% |
| ETSY240531P00058000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 1.51 | 0.00 | 0.00 | 0.00 | - | 51 | 57 | 3.13% |
| ETSY240607P00058000 | 2024-05-03 11:30AM EDT | 2024-06-07 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| ETSY240614P00058000 | 2024-05-02 9:33AM EDT | 2024-06-14 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.