Singapore markets close in 6 hours 22 minutes
Straits Times Index
3,308.84 +5.65 (+0.17%) Nikkei
38,651.92 +415.85 (+1.09%) Hang Seng
18,484.29 -94.01 (-0.51%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,766.81 -329.08 (-0.51%) CMC Crypto 200
1,371.59 +58.97 (+4.49%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00057000 | 2024-05-06 11:33AM EDT | 2024-05-10 | 5.09 | 4.60 | 6.70 | +1.54 | +43.38% | 2 | 46 | 67.19% |
| ETSY240517C00057000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 5.15 | 4.85 | 5.90 | +1.40 | +37.33% | 3 | 34 | 52.10% |
| ETSY240524C00057000 | 2024-05-02 10:50AM EDT | 2024-05-24 | 3.20 | 4.60 | 7.95 | 0.00 | - | - | 16 | 51.37% |
| ETSY240531C00057000 | 2024-05-02 11:49AM EDT | 2024-05-31 | 5.00 | 5.00 | 7.35 | 0.00 | - | - | 37 | 65.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00057000 | 2024-05-06 3:27PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.07 | -0.26 | -83.87% | 307 | 817 | 50.00% |
| ETSY240517P00057000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.20 | -0.51 | -73.91% | 20 | 199 | 41.02% |
| ETSY240524P00057000 | 2024-05-06 2:33PM EDT | 2024-05-24 | 0.40 | 0.37 | 0.45 | -0.63 | -61.17% | 36 | 17 | 41.07% |
| ETSY240531P00057000 | 2024-05-06 3:16PM EDT | 2024-05-31 | 0.60 | 0.53 | 0.84 | -0.61 | -50.41% | 20 | 116 | 44.14% |
| ETSY240607P00057000 | 2024-05-06 12:16PM EDT | 2024-06-07 | 0.79 | 0.72 | 1.07 | -0.51 | -39.23% | 3 | 5 | 43.36% |
© 2024 Yahoo. All rights reserved.