Singapore markets open in 4 hours 37 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.05-1.36 (-1.99%)
At close: 04:00PM EDT
66.76 -0.29 (-0.43%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240419C000560002024-03-25 10:39AM EDT2024-04-1910.5011.0012.800.00-20136.91%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240419P000560002024-04-12 3:07PM EDT2024-04-190.030.000.06+0.01+50.00%13665.63%
ETSY240426P000560002024-04-05 9:56AM EDT2024-04-260.270.040.150.00-41753.91%
ETSY240503P000560002024-04-12 10:01AM EDT2024-05-030.320.350.41-0.08-20.00%242658.94%
ETSY240510P000560002024-04-04 2:53PM EDT2024-05-101.080.800.870.00-1264.16%
ETSY240524P000560002024-04-08 1:27PM EDT2024-05-241.261.171.23+1.26--159.18%
ETSY240531P000560002024-04-12 1:40PM EDT2024-05-311.291.121.450.00-1056.15%