Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,155.89 +28.10 (+0.55%) Dow
38,801.86 +126.18 (+0.33%) Nasdaq
16,237.39 +81.06 (+0.50%) Bitcoin USD
64,095.09 +203.53 (+0.32%) CMC Crypto 200
1,378.93 +66.30 (+5.06%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00056000 | 2024-05-03 10:37AM EDT | 2024-05-10 | 4.15 | 2.73 | 4.80 | 0.00 | - | 19 | 52 | 0.00% |
| ETSY240517C00056000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 4.05 | 4.55 | 4.95 | -0.50 | -10.99% | 2 | 100 | 0.00% |
| ETSY240524C00056000 | 2024-05-02 10:36AM EDT | 2024-05-24 | 3.75 | 4.65 | 5.30 | 0.00 | - | - | 6 | 0.00% |
| ETSY240607C00056000 | 2024-05-02 9:41AM EDT | 2024-06-07 | 4.50 | 4.30 | 7.65 | 0.00 | - | - | 1 | 64.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00056000 | 2024-05-06 9:32AM EDT | 2024-05-10 | 0.17 | 0.10 | 0.15 | -0.01 | -5.56% | 5 | 410 | 53.91% |
| ETSY240517P00056000 | 2024-05-06 9:53AM EDT | 2024-05-17 | 0.33 | 0.32 | 0.36 | -0.13 | -28.26% | 12 | 221 | 46.68% |
| ETSY240524P00056000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.70 | 0.53 | 0.61 | 0.00 | - | 1 | 23 | 44.63% |
| ETSY240531P00056000 | 2024-05-03 2:54PM EDT | 2024-05-31 | 0.92 | 0.70 | 0.78 | 0.00 | - | 8 | 30 | 42.04% |
| ETSY240607P00056000 | 2024-05-03 11:35AM EDT | 2024-06-07 | 1.25 | 0.95 | 1.04 | +0.05 | +4.17% | 1 | 30 | 42.29% |
© 2024 Yahoo. All rights reserved.