Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.32 +0.62 (+0.01%) Dow
39,034.21 +149.95 (+0.39%) Nasdaq
16,307.63 -24.93 (-0.15%) Bitcoin USD
62,669.79 -527.98 (-0.84%) CMC Crypto 200
1,328.75 +34.08 (+2.63%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 1 | 21 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 214 | 3,399 |
| 7.78 | 0.00 | - | 37 | 636 | 2024-05-17 | 0.09 | +0.01 | +12.50% | 31 | 1,719 |
| - | - | - | - | - | 2024-05-24 | 0.18 | +0.02 | +12.50% | 4 | 236 |
| 5.30 | 0.00 | - | - | 2 | 2024-05-31 | 0.40 | +0.15 | +60.00% | 1 | 183 |
| - | - | - | - | - | 2024-06-07 | 0.43 | +0.02 | +4.88% | 3 | 20 |
| - | - | - | - | - | 2024-06-14 | 0.59 | 0.00 | - | 16 | 129 |
| 8.75 | 0.00 | - | 12 | 187 | 2024-06-21 | 0.82 | +0.12 | +18.75% | 30 | 2,884 |
| 8.20 | 0.00 | - | 52 | 149 | 2024-07-19 | 1.38 | +0.13 | +10.40% | 109 | 118 |
| 11.32 | -0.43 | -3.66% | 11 | 66 | 2024-09-20 | 3.16 | 0.00 | - | 6 | 737 |
| 13.16 | -1.09 | -7.65% | 1 | 31 | 2024-12-20 | 4.95 | 0.00 | - | 2 | 729 |
| 14.80 | 0.00 | - | 2 | 97 | 2025-01-17 | 5.40 | +0.21 | +4.05% | 509 | 1,412 |
| 17.00 | 0.00 | - | 2 | 2 | 2025-06-20 | 7.50 | +0.05 | +0.67% | 3 | 144 |
| 24.65 | 0.00 | - | 2 | 6 | 2025-12-19 | 10.09 | 0.00 | - | 1 | 6 |
| 21.00 | 0.00 | - | 6 | 25 | 2026-01-16 | 9.44 | 0.00 | - | 13 | 167 |
© 2024 Yahoo. All rights reserved.