Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.86 +31.07 (+0.61%) Dow
38,819.61 +143.93 (+0.37%) Nasdaq
16,250.01 +93.69 (+0.58%) Bitcoin USD
64,090.23 +213.71 (+0.33%) CMC Crypto 200
1,376.58 +63.95 (+4.87%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00054000 | 2024-05-03 12:32PM EDT | 2024-05-10 | 6.70 | 4.70 | 6.60 | 0.00 | - | 1 | 1 | 0.00% |
| ETSY240531C00054000 | 2024-05-02 10:33AM EDT | 2024-05-31 | 5.45 | 6.80 | 7.70 | 0.00 | - | - | 11 | 40.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00054000 | 2024-05-06 9:49AM EDT | 2024-05-10 | 0.06 | 0.03 | 0.07 | -0.01 | -14.29% | 100 | 374 | 58.98% |
| ETSY240524P00054000 | 2024-05-03 12:16PM EDT | 2024-05-24 | 0.32 | 0.27 | 0.30 | 0.00 | - | 5 | 33 | 44.82% |
| ETSY240531P00054000 | 2024-05-06 9:59AM EDT | 2024-05-31 | 0.39 | 0.36 | 0.44 | -0.11 | -22.00% | 15 | 72 | 42.87% |
| ETSY240607P00054000 | 2024-05-03 1:27PM EDT | 2024-06-07 | 0.63 | 0.50 | 0.65 | 0.00 | - | 90 | 305 | 43.31% |
© 2024 Yahoo. All rights reserved.