Singapore markets close in 6 hours 20 minutes
Straits Times Index
3,306.58 +3.39 (+0.10%) Nikkei
38,639.84 +403.77 (+1.06%) Hang Seng
18,499.50 -78.80 (-0.42%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,723.21 -370.10 (-0.58%) CMC Crypto 200
1,372.30 +59.67 (+4.55%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00053000 | 2024-04-22 12:57PM EDT | 2024-05-24 | 14.05 | 8.40 | 11.65 | 0.00 | - | - | 3 | 66.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00053000 | 2024-05-06 1:46PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.06 | 0.00 | - | 14 | 3,307 | 75.00% |
| ETSY240524P00053000 | 2024-05-06 1:28PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.13 | -0.18 | -75.00% | 5 | 309 | 45.70% |
© 2024 Yahoo. All rights reserved.