Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,186.40 -1.30 (-0.03%) Dow
39,031.60 +147.34 (+0.38%) Nasdaq
16,299.17 -33.38 (-0.20%) Bitcoin USD
62,492.27 -562.92 (-0.89%) CMC Crypto 200
1,329.57 +34.90 (+2.69%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 195 |
| 10.50 | 0.00 | - | 12 | 6 | 2024-05-17 | 0.05 | 0.00 | - | 32 | 806 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 3 | 74 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 35 | 101 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 2024-06-14 | 0.17 | +0.01 | +6.25% | 7 | 24 |
| 12.85 | 0.00 | - | 1 | 253 | 2024-06-21 | 0.23 | +0.03 | +15.00% | 7 | 3,338 |
| 11.85 | 0.00 | - | 5 | 30 | 2024-07-19 | 0.56 | +0.08 | +16.67% | 62 | 396 |
| 15.15 | 0.00 | - | 78 | 116 | 2024-09-20 | 1.88 | +0.04 | +2.17% | 10 | 540 |
| 17.00 | 0.00 | - | 3 | 11 | 2024-12-20 | 3.92 | 0.00 | - | 2 | 104 |
| 14.80 | 0.00 | - | 5 | 230 | 2025-01-17 | 3.68 | +0.12 | +3.37% | 115 | 3,390 |
| 28.25 | 0.00 | - | 1 | 28 | 2025-06-20 | 5.65 | 0.00 | - | 89 | 121 |
| 28.00 | 0.00 | - | - | 3 | 2025-12-19 | 7.35 | -0.90 | -10.91% | 3 | 268 |
| 23.50 | 0.00 | - | 10 | 51 | 2026-01-16 | 7.60 | +0.25 | +3.40% | 101 | 1,004 |
© 2024 Yahoo. All rights reserved.