Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,837.43 -39.62 (-0.50%) Bitcoin USD
64,784.55 +3,122.78 (+5.06%) CMC Crypto 200
1,340.07 +27.45 (+2.14%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240419C00050000 | 2024-04-16 3:54PM EDT | 2024-04-19 | 18.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY240426C00050000 | 2024-04-18 2:21PM EDT | 2024-04-26 | 16.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240517C00050000 | 2024-04-16 9:43AM EDT | 2024-05-17 | 17.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240621C00050000 | 2024-04-01 1:30PM EDT | 2024-06-21 | 16.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240719C00050000 | 2024-03-22 1:42PM EDT | 2024-07-19 | 19.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ETSY240920C00050000 | 2024-04-18 9:51AM EDT | 2024-09-20 | 19.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ETSY241220C00050000 | 2024-04-09 9:59AM EDT | 2024-12-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117C00050000 | 2024-04-18 2:21PM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY250620C00050000 | 2024-04-10 1:56PM EDT | 2025-06-20 | 26.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY251219C00050000 | 2023-09-26 11:05AM EDT | 2025-12-19 | 28.00 | 27.05 | 27.85 | 0.00 | - | - | 3 | 59.42% |
| ETSY260116C00050000 | 2024-04-11 11:29AM EDT | 2026-01-16 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240419P00050000 | 2024-04-18 12:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ETSY240426P00050000 | 2024-04-17 2:09PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY240503P00050000 | 2024-04-18 11:57AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY240510P00050000 | 2024-04-18 12:10PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ETSY240517P00050000 | 2024-04-18 2:55PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ETSY240621P00050000 | 2024-04-18 3:55PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ETSY240719P00050000 | 2024-04-18 10:50AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| ETSY240920P00050000 | 2024-04-18 1:32PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ETSY241220P00050000 | 2024-04-16 10:42AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| ETSY250117P00050000 | 2024-04-17 9:56AM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| ETSY250620P00050000 | 2024-04-15 3:04PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY251219P00050000 | 2024-02-26 2:57PM EDT | 2025-12-19 | 6.42 | 5.80 | 7.30 | 0.00 | - | 58 | 110 | 48.51% |
| ETSY260116P00050000 | 2024-04-18 10:31AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.