Singapore markets close in 1 hour 7 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.73-0.32 (-0.48%)
At close: 04:00PM EDT
67.00 +0.27 (+0.40%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240419C000500002024-04-15 9:32AM EDT2024-04-1918.050.000.000.00-300.00%
ETSY240426C000500002024-03-28 11:50AM EDT2024-04-2619.280.000.000.00-300.00%
ETSY240517C000500002024-04-10 9:46AM EDT2024-05-1717.650.000.000.00-200.00%
ETSY240621C000500002024-04-01 1:30PM EDT2024-06-2116.940.000.000.00-100.00%
ETSY240719C000500002024-03-22 1:42PM EDT2024-07-1919.700.000.000.00-1600.00%
ETSY240920C000500002024-03-26 12:34PM EDT2024-09-2019.690.000.000.00-200.00%
ETSY241220C000500002024-04-09 9:59AM EDT2024-12-2021.800.000.000.00-100.00%
ETSY250117C000500002024-04-04 1:54PM EDT2025-01-1723.220.000.000.00-1100.00%
ETSY250620C000500002024-04-10 1:56PM EDT2025-06-2026.050.000.000.00-500.00%
ETSY251219C000500002023-09-26 11:05AM EDT2025-12-1928.0027.0527.850.00--361.11%
ETSY260116C000500002024-04-11 11:29AM EDT2026-01-1628.750.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240419P000500002024-04-09 3:48PM EDT2024-04-190.020.000.000.00-7050.00%
ETSY240426P000500002024-04-11 3:44PM EDT2024-04-260.050.000.000.00-1050.00%
ETSY240503P000500002024-04-15 9:41AM EDT2024-05-030.060.000.000.00-20025.00%
ETSY240510P000500002024-04-11 12:34PM EDT2024-05-100.190.000.000.00-3025.00%
ETSY240517P000500002024-04-15 3:13PM EDT2024-05-170.320.000.000.00-11025.00%
ETSY240621P000500002024-04-15 10:21AM EDT2024-06-210.610.000.000.00-10012.50%
ETSY240719P000500002024-04-08 2:14PM EDT2024-07-191.100.000.000.00-56012.50%
ETSY240920P000500002024-04-15 3:08PM EDT2024-09-202.180.000.000.00-51012.50%
ETSY241220P000500002024-04-02 3:45PM EDT2024-12-203.800.000.000.00-3306.25%
ETSY250117P000500002024-04-15 1:24PM EDT2025-01-173.800.000.000.00-22406.25%
ETSY250620P000500002024-04-15 3:04PM EDT2025-06-205.700.000.000.00-106.25%
ETSY251219P000500002024-02-26 2:57PM EDT2025-12-196.425.807.300.00-5811047.88%
ETSY260116P000500002024-04-05 12:25PM EDT2026-01-167.800.000.000.00-206.25%