Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240802C00050000 | 2024-07-15 2:33PM EDT | 2024-08-02 | 11.88 | 12.05 | 13.30 | 0.00 | - | 1 | 1 | 120.12% |
| ETSY240816C00050000 | 2024-07-25 10:15AM EDT | 2024-08-16 | 10.95 | 12.70 | 13.50 | 0.00 | - | 3 | 20 | 85.50% |
| ETSY240920C00050000 | 2024-07-18 10:58AM EDT | 2024-09-20 | 17.33 | 13.55 | 14.80 | 0.00 | - | 3 | 117 | 71.22% |
| ETSY241220C00050000 | 2024-07-16 2:29PM EDT | 2024-12-20 | 19.00 | 15.80 | 17.00 | 0.00 | - | 4 | 42 | 63.72% |
| ETSY250117C00050000 | 2024-07-16 2:53PM EDT | 2025-01-17 | 18.91 | 16.25 | 17.50 | 0.00 | - | 4 | 246 | 62.01% |
| ETSY250321C00050000 | 2024-07-26 9:45AM EDT | 2025-03-21 | 17.00 | 17.50 | 18.00 | +0.50 | +3.03% | 4 | 5 | 58.80% |
| ETSY250620C00050000 | 2024-06-24 12:30PM EDT | 2025-06-20 | 18.24 | 17.50 | 18.30 | 0.00 | - | 10 | 28 | 50.82% |
| ETSY251219C00050000 | 2024-07-10 2:22PM EDT | 2025-12-19 | 18.10 | 21.30 | 24.50 | 0.00 | - | 19 | 32 | 62.07% |
| ETSY260116C00050000 | 2024-07-26 10:08AM EDT | 2026-01-16 | 21.95 | 21.65 | 23.45 | +1.00 | +4.77% | 4 | 39 | 58.98% |
| ETSY260618C00050000 | 2024-07-03 11:13AM EDT | 2026-06-18 | 23.50 | 22.85 | 24.90 | 0.00 | - | 10 | 11 | 56.90% |
| ETSY261218C00050000 | 2024-07-19 3:21PM EDT | 2026-12-18 | 26.02 | 24.10 | 27.70 | 0.00 | - | 1 | 7 | 57.23% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240802P00050000 | 2024-07-26 2:01PM EDT | 2024-08-02 | 0.33 | 0.25 | 0.32 | -0.12 | -26.67% | 59 | 238 | 110.16% |
| ETSY240809P00050000 | 2024-07-24 10:50AM EDT | 2024-08-09 | 0.67 | 0.27 | 0.45 | 0.00 | - | 1 | 118 | 82.42% |
| ETSY240816P00050000 | 2024-07-25 1:43PM EDT | 2024-08-16 | 0.52 | 0.47 | 0.53 | -0.10 | -16.13% | 15 | 1,502 | 73.44% |
| ETSY240823P00050000 | 2024-07-23 10:52AM EDT | 2024-08-23 | 0.75 | 0.30 | 0.99 | 0.00 | - | 1 | 6 | 68.46% |
| ETSY240830P00050000 | 2024-07-23 12:39PM EDT | 2024-08-30 | 0.93 | 0.49 | 0.91 | 0.00 | - | 2 | 5 | 62.74% |
| ETSY240920P00050000 | 2024-07-25 3:19PM EDT | 2024-09-20 | 1.15 | 0.88 | 1.09 | 0.00 | - | 106 | 798 | 55.42% |
| ETSY241220P00050000 | 2024-07-26 11:19AM EDT | 2024-12-20 | 2.71 | 2.53 | 2.74 | -0.29 | -9.67% | 4 | 371 | 50.81% |
| ETSY250117P00050000 | 2024-07-25 10:19AM EDT | 2025-01-17 | 3.36 | 2.89 | 3.05 | 0.00 | - | 1 | 3,822 | 49.95% |
| ETSY250321P00050000 | 2024-07-16 2:32PM EDT | 2025-03-21 | 3.13 | 3.85 | 4.00 | 0.00 | - | 6 | 28 | 49.24% |
| ETSY250620P00050000 | 2024-07-25 9:32AM EDT | 2025-06-20 | 5.12 | 4.85 | 5.25 | 0.00 | - | 4 | 182 | 48.78% |
| ETSY251219P00050000 | 2024-06-18 2:18PM EDT | 2025-12-19 | 7.49 | 6.15 | 6.65 | 0.00 | - | 2 | 278 | 45.19% |
| ETSY260116P00050000 | 2024-07-19 2:18PM EDT | 2026-01-16 | 7.05 | 6.85 | 7.30 | 0.00 | - | 4 | 1,039 | 46.70% |
| ETSY261218P00050000 | 2024-06-14 2:39PM EDT | 2026-12-18 | 9.55 | 7.65 | 11.80 | 0.00 | - | 1 | 8 | 51.27% |
© 2024 Yahoo. All rights reserved.