Singapore markets open in 3 hours 47 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,504.05 -1,557.63 (-2.47%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 1 | 1,470 |
| 22.55 | 0.00 | - | - | 1 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,644 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 2 | 4 |
| 13.80 | 0.00 | - | 3 | 50 | 2024-06-21 | 0.09 | +0.02 | +28.57% | 2 | 3,888 |
| 23.30 | 0.00 | - | 1 | 22 | 2024-07-19 | 0.18 | 0.00 | - | 10 | 196 |
| 24.80 | 0.00 | - | 1 | 27 | 2024-09-20 | 0.86 | +0.02 | +2.38% | 41 | 1,862 |
| 19.00 | 0.00 | - | 76 | 79 | 2024-12-20 | 2.06 | +0.07 | +3.52% | 1 | 80 |
| 20.00 | -1.58 | -7.32% | 2 | 92 | 2025-01-17 | 2.34 | +0.03 | +1.30% | 49 | 2,611 |
| 27.95 | 0.00 | - | 2 | 7 | 2025-06-20 | 4.00 | 0.00 | - | 2 | 168 |
| 23.50 | 0.00 | - | 2 | 38 | 2025-12-19 | 6.29 | 0.00 | - | 404 | 372 |
| 24.60 | -2.00 | -7.52% | 2 | 37 | 2026-01-16 | 6.15 | 0.00 | - | 11 | 113 |
© 2024 Yahoo. All rights reserved.