Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,058.16 -1,123.82 (-1.75%) CMC Crypto 200
1,319.79 -76.75 (-5.49%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00040000 | 2023-11-15 3:19PM EDT | 2024-06-21 | 34.60 | 41.05 | 43.30 | 0.00 | - | 1 | 10 | 343.48% |
| ETSY240920C00040000 | 2024-03-26 1:32PM EDT | 2024-09-20 | 28.11 | 26.65 | 30.10 | 0.00 | - | 4 | 18 | 63.43% |
| ETSY241220C00040000 | 2024-04-16 10:28AM EDT | 2024-12-20 | 31.55 | 29.05 | 30.50 | 0.00 | - | 3 | 43 | 65.99% |
| ETSY250117C00040000 | 2024-04-19 11:02AM EDT | 2025-01-17 | 30.95 | 30.20 | 31.00 | 0.00 | - | 6 | 82 | 69.87% |
| ETSY250620C00040000 | 2024-04-23 11:25AM EDT | 2025-06-20 | 33.75 | 32.30 | 32.95 | 0.00 | - | 4 | 6 | 68.74% |
| ETSY251219C00040000 | 2024-02-02 4:32PM EDT | 2025-12-19 | 42.90 | 35.30 | 37.50 | 0.00 | - | 1 | 17 | 76.21% |
| ETSY260116C00040000 | 2024-03-25 9:42AM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00040000 | 2024-04-10 3:39PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.11 | 0.00 | - | 2 | 8 | 97.66% |
| ETSY240621P00040000 | 2024-04-23 9:52AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.24 | 0.00 | - | 5 | 497 | 69.34% |
| ETSY240719P00040000 | 2024-04-24 11:21AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.30 | 0.00 | - | 1 | 6 | 58.40% |
| ETSY240920P00040000 | 2024-04-24 10:49AM EDT | 2024-09-20 | 0.54 | 0.37 | 0.71 | 0.00 | - | 30 | 231 | 55.23% |
| ETSY241220P00040000 | 2024-04-26 12:10PM EDT | 2024-12-20 | 1.32 | 1.31 | 1.37 | -0.11 | -7.69% | 53 | 119 | 55.03% |
| ETSY250117P00040000 | 2024-04-25 3:01PM EDT | 2025-01-17 | 1.59 | 1.55 | 1.66 | -0.06 | -3.64% | 5 | 713 | 55.02% |
| ETSY250620P00040000 | 2024-04-18 11:56AM EDT | 2025-06-20 | 2.92 | 2.68 | 2.81 | 0.00 | - | 1 | 85 | 52.65% |
| ETSY251219P00040000 | 2024-02-06 2:45PM EDT | 2025-12-19 | 4.25 | 3.95 | 4.30 | 0.00 | - | 1 | 5 | 51.79% |
| ETSY260116P00040000 | 2024-04-22 2:58PM EDT | 2026-01-16 | 4.20 | 4.00 | 4.30 | 0.00 | - | 937 | 1,217 | 50.76% |
© 2024 Yahoo. All rights reserved.