Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,180.34 -7.36 (-0.14%) Dow
38,902.78 +18.52 (+0.05%) Nasdaq
16,288.78 -43.77 (-0.27%) Bitcoin USD
62,342.09 -1,062.32 (-1.68%) CMC Crypto 200
1,325.43 +30.75 (+2.37%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00035000 | 2024-02-02 4:58PM EDT | 2024-06-21 | 39.84 | 34.70 | 37.60 | 0.00 | - | 5 | 4 | 333.13% |
| ETSY241220C00035000 | 2024-04-24 3:07PM EDT | 2024-12-20 | 33.08 | 27.70 | 29.05 | 0.00 | - | 8 | 14 | 74.46% |
| ETSY250117C00035000 | 2024-05-07 11:11AM EDT | 2025-01-17 | 29.25 | 27.05 | 28.40 | 0.00 | - | 3 | 63 | 63.04% |
| ETSY250620C00035000 | 2024-04-19 10:34AM EDT | 2025-06-20 | 36.35 | 29.45 | 30.25 | 0.00 | - | 3 | 6 | 66.98% |
| ETSY251219C00035000 | 2023-09-15 1:17PM EDT | 2025-12-19 | 37.53 | 35.20 | 36.85 | 0.00 | - | - | 1 | 91.20% |
| ETSY260116C00035000 | 2024-05-03 1:11PM EDT | 2026-01-16 | 31.90 | 30.85 | 32.95 | 0.00 | - | 1 | 11 | 66.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00035000 | 2024-05-06 9:50AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.15 | 0.00 | - | 3 | 1,541 | 75.39% |
| ETSY240719P00035000 | 2024-04-18 11:42AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.21 | 0.00 | - | 2 | 2 | 61.72% |
| ETSY240920P00035000 | 2024-05-07 12:59PM EDT | 2024-09-20 | 0.17 | 0.10 | 0.28 | 0.00 | - | 10 | 538 | 53.71% |
| ETSY241220P00035000 | 2024-05-06 3:37PM EDT | 2024-12-20 | 0.61 | 0.62 | 0.68 | 0.00 | - | 21 | 194 | 50.00% |
| ETSY250117P00035000 | 2024-05-08 9:56AM EDT | 2025-01-17 | 0.82 | 0.78 | 0.87 | +0.04 | +5.13% | 30 | 478 | 50.12% |
| ETSY250620P00035000 | 2024-05-07 11:59AM EDT | 2025-06-20 | 1.64 | 1.12 | 1.83 | 0.00 | - | 1 | 26 | 50.12% |
| ETSY251219P00035000 | 2024-05-06 1:07PM EDT | 2025-12-19 | 2.77 | 2.67 | 2.99 | 0.00 | - | 5 | 121 | 49.84% |
| ETSY260116P00035000 | 2024-05-03 12:23PM EDT | 2026-01-16 | 3.00 | 2.76 | 3.10 | 0.00 | - | 1 | 2,708 | 49.41% |
© 2024 Yahoo. All rights reserved.