Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,845.62 -1,572.51 (-2.52%) CMC Crypto 200
1,318.13 +18.03 (+1.39%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00030000 | 2023-12-01 12:41PM EDT | 2024-06-21 | 50.00 | 50.80 | 53.90 | 0.00 | - | 1 | 1 | 672.95% |
| ETSY250117C00030000 | 2024-03-21 12:27PM EDT | 2025-01-17 | 40.79 | 37.10 | 41.00 | 0.00 | - | 10 | 24 | 130.57% |
| ETSY251219C00030000 | 2024-02-02 2:36PM EDT | 2025-12-19 | 50.18 | 42.40 | 44.80 | 0.00 | - | 1 | 14 | 115.78% |
| ETSY260116C00030000 | 2024-05-03 3:55PM EDT | 2026-01-16 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00030000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 568 | 50.00% |
| ETSY250117P00030000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 35 | 176 | 25.00% |
| ETSY251219P00030000 | 2024-05-02 2:26PM EDT | 2025-12-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| ETSY260116P00030000 | 2024-05-02 2:17PM EDT | 2026-01-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 8 | 81 | 12.50% |
© 2024 Yahoo. All rights reserved.