Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621C00180000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
ETSY250117C00180000 | 2024-05-01 2:50PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621P00180000 | 2023-05-03 2:32PM EDT | 2024-06-21 | 79.10 | 94.40 | 95.55 | 0.00 | - | 5 | 0 | 0.00% |
ETSY250117P00180000 | 2024-04-17 3:51PM EDT | 2025-01-17 | 112.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |