Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621C00175000 | 2024-05-02 12:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ETSY250117C00175000 | 2024-04-25 12:53PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621P00175000 | 2023-04-28 3:33PM EDT | 2024-06-21 | 75.20 | 88.95 | 90.20 | 0.00 | - | 1 | 0 | 0.00% |
ETSY250117P00175000 | 2024-04-24 2:33PM EDT | 2025-01-17 | 108.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |