Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621C00170000 | 2024-02-22 10:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 116 | 97.27% |
ETSY250117C00170000 | 2024-04-25 12:54PM EDT | 2025-01-17 | 0.35 | 0.15 | 0.53 | 0.00 | - | 2 | 123 | 52.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621P00170000 | 2023-08-02 1:42PM EDT | 2024-06-21 | 74.35 | 95.15 | 95.65 | 0.00 | - | 2 | 0 | 0.00% |
ETSY250117P00170000 | 2024-01-24 4:47PM EDT | 2025-01-17 | 101.07 | 94.60 | 97.10 | 0.00 | - | 2 | 0 | 0.00% |