Singapore markets close in 34 minutes
Straits Times Index
3,278.02 -9.73 (-0.30%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,119.97 +41.11 (+0.51%) Bitcoin USD
64,369.19 +335.86 (+0.52%) CMC Crypto 200
1,389.62 -6.91 (-0.49%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00145000 | 2024-04-08 12:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ETSY250117C00145000 | 2024-04-11 10:17AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00145000 | 2024-03-22 2:42PM EDT | 2024-06-21 | 77.15 | 75.65 | 79.70 | 0.00 | - | 1 | 0 | 138.40% |
| ETSY250117P00145000 | 2024-03-26 3:57PM EDT | 2025-01-17 | 79.15 | 76.35 | 79.60 | 0.00 | - | 1 | 0 | 63.18% |
© 2024 Yahoo. All rights reserved.