Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,809.20 -716.82 (-1.11%) CMC Crypto 200
1,328.16 -68.38 (-4.90%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00115000 | 2024-04-25 10:18AM EDT | 2024-06-21 | 0.09 | 0.06 | 0.21 | 0.00 | - | 1 | 218 | 63.67% |
| ETSY240920C00115000 | 2024-04-26 3:11PM EDT | 2024-09-20 | 0.66 | 0.62 | 0.71 | -0.10 | -13.16% | 1 | 213 | 52.22% |
| ETSY250117C00115000 | 2024-04-19 3:32PM EDT | 2025-01-17 | 2.13 | 1.96 | 2.09 | 0.00 | - | 12 | 358 | 51.04% |
| ETSY251219C00115000 | 2024-02-15 2:23PM EDT | 2025-12-19 | 11.55 | 6.00 | 6.90 | 0.00 | - | 2 | 2 | 50.65% |
| ETSY260116C00115000 | 2024-04-05 12:33PM EDT | 2026-01-16 | 6.38 | 6.80 | 7.25 | 0.00 | - | 1 | 38 | 51.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00115000 | 2024-01-19 11:45AM EDT | 2024-06-21 | 45.10 | 38.50 | 39.35 | 0.00 | - | 3 | 1 | 0.00% |
| ETSY240920P00115000 | 2024-02-21 11:45AM EDT | 2024-09-20 | 39.40 | 45.10 | 49.05 | 0.00 | - | 10 | 0 | 62.99% |
| ETSY250117P00115000 | 2024-03-18 9:33AM EDT | 2025-01-17 | 48.26 | 47.40 | 49.60 | 0.00 | - | 2 | 99 | 51.14% |
© 2024 Yahoo. All rights reserved.