Singapore markets close in 5 hours 5 minutes
Straits Times Index
3,274.77 -25.27 (-0.77%) Nikkei
38,292.37 -542.73 (-1.40%) Hang Seng
18,464.67 -14.70 (-0.08%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,939.93 -311.01 (-0.49%) CMC Crypto 200
1,300.50 -64.63 (-4.73%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 36 | 38 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 193 | 2024-05-17 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 115 | 84 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 901 | 2024-06-21 | 39.84 | 0.00 | - | 100 | 0 |
| 0.07 | 0.00 | - | 7 | 1,336 | 2024-07-19 | 31.40 | 0.00 | - | 1 | 0 |
| 0.50 | +0.03 | +6.38% | 2 | 328 | 2024-09-20 | 33.80 | 0.00 | - | 1 | 0 |
| 1.58 | +0.29 | +22.48% | 3 | 225 | 2024-12-20 | 31.05 | 0.00 | - | - | 3 |
| 1.77 | -0.06 | -3.28% | 547 | 2,997 | 2025-01-17 | 40.30 | 0.00 | - | 1 | 278 |
| 3.90 | 0.00 | - | 103 | 162 | 2025-06-20 | 38.11 | 0.00 | - | 2 | 13 |
| 9.51 | 0.00 | - | 1 | 524 | 2025-12-19 | 32.34 | 0.00 | - | 5 | 8 |
| 6.60 | -0.08 | -1.20% | 6 | 703 | 2026-01-16 | 36.60 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.