Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,781.20 -797.87 (-1.24%) CMC Crypto 200
1,329.51 -67.03 (-4.80%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426C00100000 | 2024-03-19 9:37AM EDT | 2024-04-26 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 450.00% |
| ETSY240503C00100000 | 2024-03-26 9:49AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 158.98% |
| ETSY240510C00100000 | 2024-04-18 11:56AM EDT | 2024-05-10 | 0.11 | 0.01 | 0.15 | 0.00 | - | 2 | 1 | 89.84% |
| ETSY240517C00100000 | 2024-04-23 1:35PM EDT | 2024-05-17 | 0.10 | 0.02 | 0.16 | 0.00 | - | 1 | 56 | 75.39% |
| ETSY240524C00100000 | 2024-04-22 1:40PM EDT | 2024-05-24 | 0.13 | 0.03 | 0.27 | 0.00 | - | 2 | 0 | 70.90% |
| ETSY240531C00100000 | 2024-04-26 3:02PM EDT | 2024-05-31 | 0.18 | 0.07 | 0.22 | +0.01 | +5.88% | 2 | 1 | 63.28% |
| ETSY240621C00100000 | 2024-04-25 11:40AM EDT | 2024-06-21 | 0.20 | 0.28 | 0.37 | 0.00 | - | 2 | 919 | 57.91% |
| ETSY240719C00100000 | 2024-04-22 11:57AM EDT | 2024-07-19 | 0.45 | 0.39 | 0.59 | 0.00 | - | 3 | 1,338 | 51.56% |
| ETSY240920C00100000 | 2024-04-26 12:36PM EDT | 2024-09-20 | 1.55 | 1.53 | 1.61 | +0.19 | +13.97% | 1 | 186 | 52.27% |
| ETSY241220C00100000 | 2024-04-26 2:57PM EDT | 2024-12-20 | 3.25 | 3.20 | 3.30 | +0.37 | +12.85% | 4 | 171 | 52.30% |
| ETSY250117C00100000 | 2024-04-26 2:16PM EDT | 2025-01-17 | 3.65 | 3.60 | 3.80 | +0.15 | +4.29% | 234 | 3,259 | 51.97% |
| ETSY250620C00100000 | 2024-04-26 9:48AM EDT | 2025-06-20 | 6.95 | 6.30 | 6.60 | +0.60 | +9.45% | 2 | 71 | 52.38% |
| ETSY251219C00100000 | 2024-04-19 3:02PM EDT | 2025-12-19 | 9.51 | 9.25 | 9.80 | 0.00 | - | 1 | 524 | 53.14% |
| ETSY260116C00100000 | 2024-04-01 12:18PM EDT | 2026-01-16 | 9.00 | 9.55 | 10.05 | 0.00 | - | 29 | 569 | 52.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00100000 | 2024-03-26 2:46PM EDT | 2024-06-21 | 34.05 | 31.90 | 34.85 | 0.00 | - | 190 | 46 | 70.51% |
| ETSY240719P00100000 | 2024-03-28 3:18PM EDT | 2024-07-19 | 31.40 | 30.60 | 34.60 | 0.00 | - | 1 | 0 | 74.63% |
| ETSY240920P00100000 | 2024-04-10 9:52AM EDT | 2024-09-20 | 33.80 | 32.10 | 33.25 | 0.00 | - | 1 | 58 | 42.07% |
| ETSY241220P00100000 | 2024-03-13 12:48PM EDT | 2024-12-20 | 31.05 | 33.80 | 34.25 | 0.00 | - | - | 3 | 42.02% |
| ETSY250117P00100000 | 2024-04-02 3:16PM EDT | 2025-01-17 | 35.58 | 33.70 | 34.20 | 0.00 | - | 1 | 286 | 39.40% |
| ETSY250620P00100000 | 2024-04-09 10:17AM EDT | 2025-06-20 | 34.82 | 34.80 | 36.05 | 0.00 | - | - | 10 | 40.47% |
| ETSY251219P00100000 | 2024-01-03 12:57PM EDT | 2025-12-19 | 32.34 | 32.50 | 33.80 | 0.00 | - | 5 | 8 | 24.24% |
| ETSY260116P00100000 | 2024-04-16 11:00AM EDT | 2026-01-16 | 36.60 | 36.05 | 39.00 | 0.00 | - | 1 | 14 | 42.77% |
© 2024 Yahoo. All rights reserved.