Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,535.12 +1,983.00 (+3.22%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 64 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 11 | 2,578 | 2024-05-17 | 26.62 | 0.00 | - | 3 | 2 |
| 0.05 | -0.01 | -16.67% | 1 | 38 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 24 | 2024-05-31 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 2 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 10 | 1,649 | 2024-06-21 | 24.98 | -2.76 | -9.95% | 1 | 260 |
| 0.25 | -0.07 | -21.87% | 26 | 1,521 | 2024-07-19 | 18.97 | 0.00 | - | 1 | 4 |
| 1.28 | +0.05 | +4.07% | 4 | 911 | 2024-09-20 | 25.50 | 0.00 | - | 4 | 408 |
| 2.93 | +0.03 | +1.03% | 2 | 132 | 2024-12-20 | 25.63 | -2.29 | -8.20% | 1 | 27 |
| 2.95 | 0.00 | - | 64 | 996 | 2025-01-17 | 28.22 | 0.00 | - | 5 | 713 |
| 6.00 | -0.02 | -0.33% | 1 | 271 | 2025-06-20 | 27.20 | -0.99 | -3.51% | 5 | 9 |
| 8.15 | 0.00 | - | 6 | 79 | 2025-12-19 | 25.60 | 0.00 | - | 16 | 109 |
| 8.48 | 0.00 | - | 18 | 150 | 2026-01-16 | 25.30 | 0.00 | - | 1 | 110 |
© 2024 Yahoo. All rights reserved.