Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,160.15 -696.86 (-1.09%) CMC Crypto 200
1,359.35 +46.73 (+3.56%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 33 | 246 | 2024-05-10 | 12.58 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 5 | 2,766 | 2024-05-17 | 18.55 | -2.28 | -10.95% | 228 | 0 |
| 0.05 | 0.00 | - | 6 | 274 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 70 | 193 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 64 | 2024-06-07 | - | - | - | - | - |
| 0.28 | +0.04 | +16.67% | 49 | 3,081 | 2024-06-21 | 17.85 | -2.25 | -11.19% | 1 | 1,293 |
| 0.59 | +0.12 | +25.53% | 5 | 588 | 2024-07-19 | 11.95 | 0.00 | - | 2 | 78 |
| 2.21 | +0.44 | +24.86% | 4 | 649 | 2024-09-20 | 21.15 | 0.00 | - | 2 | 182 |
| 4.40 | +0.73 | +19.89% | 33 | 155 | 2024-12-20 | 15.55 | 0.00 | - | 26 | 23 |
| 4.75 | +0.62 | +15.01% | 34 | 3,279 | 2025-01-17 | 21.15 | 0.00 | - | 1 | 1,316 |
| 7.85 | +0.95 | +13.77% | 2 | 15 | 2025-06-20 | 23.60 | 0.00 | - | 6 | 12 |
| 10.36 | 0.00 | - | 50 | 78 | 2025-12-19 | 20.18 | 0.00 | - | 1 | 17 |
| 9.70 | -0.30 | -3.00% | 5 | 3,226 | 2026-01-16 | 25.00 | 0.00 | - | 3 | 89 |
© 2024 Yahoo. All rights reserved.