Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,444.75 -1,392.39 (-2.18%) CMC Crypto 200
1,291.03 -3.64 (-0.28%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 0 | 2024-05-10 | 16.25 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 17 | 0 | 2024-05-17 | 13.85 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-24 | 7.40 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 2024-05-31 | 7.78 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 13 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.53 | 0.00 | - | 227 | 0 | 2024-06-21 | 12.85 | 0.00 | - | 23 | 0 |
| 1.12 | 0.00 | - | 13 | 0 | 2024-07-19 | 15.51 | 0.00 | - | 3 | 0 |
| 3.10 | 0.00 | - | 4 | 0 | 2024-09-20 | 17.10 | 0.00 | - | 69 | 0 |
| 5.65 | 0.00 | - | 4 | 0 | 2024-12-20 | 17.40 | 0.00 | - | 11 | 0 |
| 6.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 18.00 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 60 | 0 | 2025-06-20 | - | - | - | - | - |
| 10.65 | 0.00 | - | 14 | 0 | 2025-12-19 | 17.90 | 0.00 | - | 3 | 29 |
| 12.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.15 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.