Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,939.59 +954.02 (+1.42%) CMC Crypto 200
1,373.44 +42.83 (+3.22%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | +0.30 | +7.59% | 4 | 183 | 2024-08-02 | 3.30 | -0.20 | -5.71% | 44 | 198 |
| 4.55 | +0.45 | +10.98% | 4 | 19 | 2024-08-09 | 3.65 | -0.70 | -16.09% | 1 | 16 |
| 4.85 | +0.05 | +1.04% | 3 | 81 | 2024-08-16 | 3.74 | -0.99 | -20.93% | 1 | 74 |
| 5.00 | +0.80 | +19.05% | 11 | 3 | 2024-08-23 | 4.00 | -0.45 | -10.11% | 10 | 7 |
| 4.50 | 0.00 | - | 1 | 3 | 2024-08-30 | 3.41 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.