Singapore markets close in 7 hours 37 minutes
Straits Times Index
3,328.25 +9.80 (+0.30%) Nikkei
38,865.67 -34.35 (-0.09%) Hang Seng
18,827.35 0.00 (0.00%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,362.65 +625.48 (+0.91%) CMC Crypto 200
1,494.45 +10.26 (+0.69%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | -1.10 | -58.51% | 1,033 | 26 | 2024-05-31 | 1.16 | +0.52 | +81.25% | 250 | 173 |
| 1.24 | -1.36 | -52.31% | 32 | 6 | 2024-06-07 | 1.74 | +0.71 | +68.93% | 60 | 36 |
| 1.97 | -2.83 | -58.96% | 1 | 22 | 2024-06-14 | 2.15 | +1.23 | +133.70% | 10 | 64 |
| 2.03 | -1.97 | -49.25% | 45 | 10 | 2024-06-21 | 2.25 | +1.12 | +99.12% | 70 | 74 |
| 2.25 | -0.54 | -19.35% | 4 | 0 | 2024-06-28 | 2.60 | +1.00 | +62.50% | 16 | 3 |
| 2.91 | 0.00 | - | 1 | 0 | 2024-07-05 | 2.00 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.