Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,070.89 +366.41 (+0.53%) CMC Crypto 200
1,447.50 -20.60 (-1.40%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | -1.64 | -56.55% | 376 | 370 | 2024-05-31 | 0.67 | +0.32 | +91.43% | 598 | 193 |
| 1.88 | -2.77 | -59.57% | 57 | 47 | 2024-06-07 | 1.20 | +0.45 | +60.00% | 24 | 254 |
| 2.35 | -1.45 | -38.16% | 15 | 38 | 2024-06-14 | 1.49 | +0.51 | +52.04% | 33 | 67 |
| 2.43 | -1.57 | -39.25% | 422 | 1,332 | 2024-06-21 | 1.73 | +0.42 | +32.06% | 179 | 5,883 |
| - | - | - | - | - | 2024-06-28 | 2.10 | +0.60 | +40.00% | 28 | 19 |
| 3.70 | -1.30 | -26.00% | 407 | 1,864 | 2024-07-19 | 2.67 | +0.58 | +27.75% | 200 | 1,014 |
| 6.45 | -2.55 | -28.33% | 493 | 571 | 2024-09-20 | 4.75 | +0.55 | +13.10% | 49 | 1,023 |
| 9.05 | -1.40 | -13.40% | 304 | 65 | 2024-12-20 | 6.85 | +0.80 | +13.22% | 13 | 193 |
| 9.60 | -1.20 | -11.11% | 51 | 174 | 2025-01-17 | 7.33 | +0.93 | +14.53% | 9 | 4,285 |
| - | - | - | - | - | 2025-03-21 | 8.20 | +0.60 | +7.89% | 1 | 2 |
| 13.30 | -2.80 | -17.39% | 10 | 6 | 2025-06-20 | 9.50 | +0.85 | +9.83% | 1 | 66 |
| 16.00 | -1.40 | -8.05% | 1 | 6 | 2025-12-19 | 11.65 | +0.16 | +1.39% | 12 | 60 |
| 19.08 | 0.00 | - | 2 | 453 | 2026-01-16 | 10.80 | 0.00 | - | 1 | 1,547 |
© 2024 Yahoo. All rights reserved.