Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,225.11 +52.96 (+0.65%) Bitcoin USD
61,565.54 +3,122.00 (+5.34%) CMC Crypto 200
1,326.42 +49.44 (+3.87%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | 9 | 6 | 2024-05-03 | 0.02 | -0.02 | -50.00% | 140 | 863 |
| 5.00 | 0.00 | - | 20 | 21 | 2024-05-10 | 0.07 | -0.24 | -77.42% | 234 | 2,209 |
| 7.39 | +2.69 | +57.23% | 4 | 613 | 2024-05-17 | 0.17 | -0.42 | -70.00% | 57 | 1,603 |
| - | - | - | - | - | 2024-05-24 | 0.74 | 0.00 | - | 30 | 76 |
| - | - | - | - | - | 2024-05-31 | 0.55 | -0.69 | -55.65% | 2 | 134 |
| 8.45 | +2.25 | +36.29% | 21 | 162 | 2024-06-21 | 1.12 | -0.67 | -37.43% | 19 | 2,725 |
| 8.10 | +0.80 | +10.96% | 1 | 129 | 2024-07-19 | 2.80 | 0.00 | - | 38 | 105 |
| 11.45 | +1.55 | +15.66% | 1 | 63 | 2024-09-20 | 3.52 | -0.98 | -21.78% | 1 | 735 |
| 12.80 | 0.00 | - | 8 | 30 | 2024-12-20 | 6.30 | 0.00 | - | 554 | 728 |
| 14.50 | +2.30 | +18.85% | 3 | 100 | 2025-01-17 | 5.80 | -0.72 | -11.04% | 3 | 1,412 |
| 23.05 | 0.00 | - | 1 | 1 | 2025-06-20 | 8.62 | 0.00 | - | 138 | 139 |
| 24.65 | 0.00 | - | 2 | 6 | 2025-12-19 | 10.09 | 0.00 | - | 1 | 6 |
| 19.00 | 0.00 | - | 18 | 30 | 2026-01-16 | 10.50 | 0.00 | - | 17 | 169 |
© 2024 Yahoo. All rights reserved.