Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,980.07 +1,042.11 (+1.80%) CMC Crypto 200
1,264.27 -6.47 (-0.51%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.45 | 0.00 | - | 3 | 3 | 2024-05-03 | 0.03 | 0.00 | - | 45 | 95 |
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 22 | 113 |
| 17.12 | 0.00 | - | 2 | 6 | 2024-05-17 | 0.09 | 0.00 | - | 55 | 796 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | 6 | 78 |
| 22.00 | 0.00 | - | 1 | 253 | 2024-06-21 | 0.38 | 0.00 | - | 76 | 3,262 |
| 20.45 | 0.00 | - | 2 | 32 | 2024-07-19 | 0.82 | 0.00 | - | 25 | 339 |
| 19.50 | 0.00 | - | 3 | 36 | 2024-09-20 | 1.47 | 0.00 | - | 9 | 532 |
| 22.95 | 0.00 | - | 3 | 11 | 2024-12-20 | 3.15 | 0.00 | - | 1 | 92 |
| 24.55 | 0.00 | - | 2 | 228 | 2025-01-17 | 3.01 | 0.00 | - | 341 | 3,061 |
| 28.25 | 0.00 | - | 1 | 28 | 2025-06-20 | 5.70 | 0.00 | - | 1 | 65 |
| 28.00 | 0.00 | - | - | 3 | 2025-12-19 | 6.42 | 0.00 | - | 58 | 110 |
| 27.75 | 0.00 | - | 1 | 53 | 2026-01-16 | 7.50 | 0.00 | - | 2 | 986 |
© 2024 Yahoo. All rights reserved.