Singapore markets close in 6 hours 41 minutes
Straits Times Index
3,249.77 -14.76 (-0.45%) Nikkei
38,345.18 +142.81 (+0.37%) Hang Seng
18,433.28 +119.42 (+0.65%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,512.82 -1,194.50 (-1.90%) CMC Crypto 200
1,310.93 +16.26 (+1.26%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 2 | 8 |
| 34.60 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 505 |
| - | - | - | - | - | 2024-07-19 | 0.03 | -0.08 | -72.73% | 5 | 20 |
| 22.52 | -1.01 | -4.29% | 3 | 19 | 2024-09-20 | 0.44 | +0.03 | +7.32% | 2 | 291 |
| 31.55 | 0.00 | - | 3 | 43 | 2024-12-20 | 1.16 | -0.02 | -1.69% | 3 | 382 |
| 23.60 | 0.00 | - | 20 | 64 | 2025-01-17 | 1.38 | -0.09 | -6.12% | 249 | 766 |
| 33.75 | 0.00 | - | 4 | 6 | 2025-06-20 | 2.69 | 0.00 | - | 1 | 88 |
| 42.90 | 0.00 | - | 1 | 17 | 2025-12-19 | 4.00 | 0.00 | - | 1 | 46 |
| 27.42 | 0.00 | - | 2 | 29 | 2026-01-16 | 4.38 | 0.00 | - | 1 | 1,223 |
© 2024 Yahoo. All rights reserved.