Singapore markets open in 20 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,796.77 -2,458.05 (-4.08%) CMC Crypto 200
1,275.16 -63.91 (-4.77%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 46 | 807 | 2024-05-17 | - | - | - | - | - |
| 0.32 | +0.15 | +88.24% | 2 | 523 | 2024-06-21 | 30.00 | 0.00 | - | 20 | 0 |
| 0.49 | +0.22 | +81.48% | 1 | 115 | 2024-07-19 | - | - | - | - | - |
| 1.47 | +0.17 | +13.08% | 25 | 373 | 2024-09-20 | 31.85 | 0.00 | - | 67 | 107 |
| 3.20 | +0.92 | +40.35% | 13 | 50 | 2024-12-20 | - | - | - | - | - |
| 3.05 | 0.00 | - | 30 | 1,167 | 2025-01-17 | 35.19 | 0.00 | - | 5 | 501 |
| 6.20 | +0.08 | +1.31% | 1 | 192 | 2025-06-20 | - | - | - | - | - |
| 9.65 | 0.00 | - | 5 | 38 | 2025-12-19 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 92 | 2026-01-16 | 36.40 | 0.00 | - | 280 | 300 |
© 2024 Yahoo. All rights reserved.