Singapore markets open in 8 hours 48 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.95 +16.21 (+0.31%) Dow
38,911.63 +59.36 (+0.15%) Nasdaq
16,395.02 +45.77 (+0.28%) Bitcoin USD
63,868.77 +285.18 (+0.45%) CMC Crypto 200
1,321.21 -43.91 (-3.22%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 36 | 38 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 193 | 2024-05-17 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 115 | 84 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 901 | 2024-06-21 | 39.84 | 0.00 | - | 100 | 0 |
| 0.07 | 0.00 | - | 7 | 1,336 | 2024-07-19 | 31.40 | 0.00 | - | 1 | 0 |
| 0.50 | +0.03 | +6.38% | 2 | 328 | 2024-09-20 | 33.80 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 2 | 225 | 2024-12-20 | 31.05 | 0.00 | - | - | 3 |
| 1.80 | -0.03 | -1.64% | 313 | 2,997 | 2025-01-17 | 40.30 | 0.00 | - | 1 | 278 |
| 3.90 | 0.00 | - | 103 | 162 | 2025-06-20 | 38.11 | 0.00 | - | 2 | 13 |
| 9.51 | 0.00 | - | 1 | 524 | 2025-12-19 | 32.34 | 0.00 | - | 5 | 8 |
| 6.53 | -0.15 | -2.25% | 4 | 703 | 2026-01-16 | 36.60 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.