Singapore markets close in 5 hours 36 minutes
Straits Times Index
3,313.13 -0.35 (-0.01%) Nikkei
39,346.92 +559.54 (+1.44%) Hang Seng
19,612.41 +58.80 (+0.30%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,613.65 -519.16 (-0.77%) CMC Crypto 200
1,362.97 -10.87 (-0.79%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00095000 | 2024-05-08 3:35PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 214.06% |
| ETSY240531C00095000 | 2024-04-29 10:09AM EDT | 2024-05-31 | 0.25 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 147.36% |
| ETSY240607C00095000 | 2024-05-13 11:56AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 104.59% |
| ETSY240621C00095000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.09 | 0.00 | - | 3 | 1,477 | 58.01% |
| ETSY240719C00095000 | 2024-05-13 3:42PM EDT | 2024-07-19 | 0.10 | 0.03 | 0.13 | 0.00 | - | 5 | 44 | 48.34% |
| ETSY240920C00095000 | 2024-05-17 12:31PM EDT | 2024-09-20 | 0.67 | 0.59 | 0.63 | +0.12 | +21.82% | 18 | 1,672 | 45.75% |
| ETSY241220C00095000 | 2024-05-16 11:32AM EDT | 2024-12-20 | 2.02 | 1.88 | 2.13 | 0.00 | - | 2 | 92 | 48.57% |
| ETSY250117C00095000 | 2024-05-17 1:44PM EDT | 2025-01-17 | 2.45 | 2.24 | 2.44 | +0.15 | +6.52% | 300 | 7,887 | 47.82% |
| ETSY250620C00095000 | 2024-05-14 12:17PM EDT | 2025-06-20 | 5.10 | 4.00 | 5.80 | 0.00 | - | 1 | 85 | 52.71% |
| ETSY251219C00095000 | 2024-04-23 10:09AM EDT | 2025-12-19 | 11.25 | 7.25 | 7.70 | 0.00 | - | 2 | 24 | 49.99% |
| ETSY260116C00095000 | 2024-05-07 11:25AM EDT | 2026-01-16 | 7.45 | 7.45 | 8.75 | 0.00 | - | 4 | 238 | 50.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00095000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 31.05 | 29.10 | 33.00 | +1.95 | +6.70% | 304 | 200 | 51.56% |
| ETSY240719P00095000 | 2024-04-02 12:55PM EDT | 2024-07-19 | 30.16 | 34.25 | 37.75 | 0.00 | - | 5 | 1 | 125.59% |
| ETSY240920P00095000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 25.00 | 29.10 | 32.90 | 0.00 | - | 5 | 0 | 61.38% |
| ETSY241220P00095000 | 2024-05-09 3:51PM EDT | 2024-12-20 | 31.98 | 31.15 | 31.50 | 0.00 | - | 2 | 9 | 32.67% |
| ETSY250117P00095000 | 2024-05-10 11:40AM EDT | 2025-01-17 | 32.71 | 31.30 | 31.70 | 0.00 | - | 11 | 181 | 33.23% |
| ETSY250620P00095000 | 2024-05-09 3:51PM EDT | 2025-06-20 | 32.90 | 31.75 | 34.25 | 0.00 | - | 1 | 110 | 41.37% |
| ETSY251219P00095000 | 2023-12-21 12:10PM EDT | 2025-12-19 | 25.87 | 31.75 | 32.70 | 0.00 | - | 1 | 4 | 27.48% |
| ETSY260116P00095000 | 2023-12-07 4:49PM EDT | 2026-01-16 | 28.40 | 28.60 | 31.30 | 0.00 | - | 5 | 150 | 17.55% |
© 2024 Yahoo. All rights reserved.