Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,676.83 -206.56 (-0.31%) CMC Crypto 200
1,361.68 -12.16 (-0.89%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00078000 | 2024-05-14 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 55 | 67.97% |
| ETSY240531C00078000 | 2024-05-16 2:43PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.07 | 0.00 | - | 4 | 12 | 50.39% |
| ETSY240607C00078000 | 2024-05-02 10:42AM EDT | 2024-06-07 | 0.11 | 0.02 | 0.11 | 0.00 | - | - | 7 | 46.97% |
| ETSY240614C00078000 | 2024-05-14 9:49AM EDT | 2024-06-14 | 0.21 | 0.05 | 0.16 | +0.21 | - | - | 5 | 43.36% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.