Singapore markets open in 3 hours 6 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,272.86 -623.88 (-0.93%) CMC Crypto 200
1,353.24 -20.60 (-1.50%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00072000 | 2024-05-17 10:17AM EDT | 2024-05-24 | 0.09 | 0.01 | 0.07 | +0.01 | +12.50% | 2 | 89 | 52.15% |
| ETSY240531C00072000 | 2024-05-15 3:28PM EDT | 2024-05-31 | 0.26 | 0.08 | 0.12 | 0.00 | - | 11 | 40 | 39.45% |
| ETSY240607C00072000 | 2024-05-16 11:50AM EDT | 2024-06-07 | 0.37 | 0.21 | 0.25 | 0.00 | - | 3 | 11 | 37.70% |
| ETSY240614C00072000 | 2024-05-15 10:04AM EDT | 2024-06-14 | 0.58 | 0.39 | 0.50 | 0.00 | - | 1 | 7 | 39.50% |
| ETSY240628C00072000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 1.11 | 0.72 | 0.92 | +1.11 | - | - | 1 | 39.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524P00072000 | 2024-05-15 10:17AM EDT | 2024-05-24 | 8.25 | 7.20 | 10.10 | 0.00 | - | 1 | 1 | 89.94% |
| ETSY240531P00072000 | 2024-05-09 3:22PM EDT | 2024-05-31 | 8.97 | 6.20 | 8.45 | 0.00 | - | 4 | 5 | 54.00% |
| ETSY240614P00072000 | 2024-05-06 10:47AM EDT | 2024-06-14 | 9.78 | 7.20 | 8.50 | 0.00 | - | - | 20 | 38.77% |
© 2024 Yahoo. All rights reserved.