Singapore markets open in 1 hour 58 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,609.12 -945.33 (-1.38%) CMC Crypto 200
1,455.75 -28.94 (-1.95%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240531C00069000 | 2024-05-28 3:48PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.06 | 0.00 | - | 104 | 178 | 71.09% |
| ETSY240607C00069000 | 2024-05-28 11:44AM EDT | 2024-06-07 | 0.08 | 0.05 | 0.11 | 0.00 | - | 1 | 78 | 47.07% |
| ETSY240614C00069000 | 2024-05-24 12:17PM EDT | 2024-06-14 | 0.21 | 0.15 | 0.18 | 0.00 | - | 1 | 58 | 40.14% |
| ETSY240621C00069000 | 2024-05-24 12:35PM EDT | 2024-06-21 | 0.26 | 0.23 | 0.29 | 0.00 | - | 1 | 46 | 38.09% |
| ETSY240628C00069000 | 2024-05-29 11:08AM EDT | 2024-06-28 | 0.29 | 0.29 | 0.43 | -0.06 | -17.14% | 1 | 9 | 37.45% |
| ETSY240705C00069000 | 2024-05-24 11:52AM EDT | 2024-07-05 | 0.57 | 0.35 | 0.83 | 0.00 | - | 1 | 1 | 42.04% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240531P00069000 | 2024-05-28 10:27AM EDT | 2024-05-31 | 8.57 | 7.40 | 10.05 | 0.00 | - | 2 | 0 | 127.93% |
| ETSY240607P00069000 | 2024-05-28 10:27AM EDT | 2024-06-07 | 8.54 | 6.35 | 10.05 | 0.00 | - | 2 | 36 | 114.55% |
| ETSY240614P00069000 | 2024-05-02 11:07AM EDT | 2024-06-14 | 10.16 | 7.10 | 9.30 | 0.00 | - | - | 1 | 70.02% |
| ETSY240621P00069000 | 2024-05-29 3:00PM EDT | 2024-06-21 | 8.39 | 7.25 | 8.60 | +2.54 | +43.42% | 2 | 4 | 41.65% |
| ETSY240628P00069000 | 2024-05-22 11:28AM EDT | 2024-06-28 | 5.65 | 6.65 | 8.65 | 0.00 | - | 3 | 7 | 37.99% |
© 2024 Yahoo. All rights reserved.