Singapore markets open in 43 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,662.16 -591.55 (-0.87%) CMC Crypto 200
1,452.67 -32.02 (-2.16%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240531C00063000 | 2024-05-29 3:20PM EDT | 2024-05-31 | 0.15 | 0.14 | 0.17 | -0.13 | -46.43% | 22 | 659 | 46.88% |
| ETSY240607C00063000 | 2024-05-29 3:53PM EDT | 2024-06-07 | 0.67 | 0.61 | 0.66 | +0.05 | +8.06% | 29 | 133 | 39.01% |
| ETSY240614C00063000 | 2024-05-29 3:06PM EDT | 2024-06-14 | 1.10 | 0.86 | 1.16 | +0.04 | +3.77% | 379 | 64 | 40.19% |
| ETSY240621C00063000 | 2024-05-29 3:06PM EDT | 2024-06-21 | 1.28 | 1.32 | 1.38 | +0.03 | +2.40% | 12 | 76 | 37.35% |
| ETSY240628C00063000 | 2024-05-29 1:03PM EDT | 2024-06-28 | 1.36 | 1.60 | 1.83 | -0.39 | -22.29% | 7 | 3 | 39.48% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240531P00063000 | 2024-05-28 12:35PM EDT | 2024-05-31 | 2.76 | 2.16 | 2.43 | +0.43 | +18.45% | 2 | 155 | 52.15% |
| ETSY240607P00063000 | 2024-05-29 2:01PM EDT | 2024-06-07 | 2.75 | 2.61 | 2.81 | +0.15 | +5.77% | 6 | 95 | 37.50% |
| ETSY240614P00063000 | 2024-05-28 11:56AM EDT | 2024-06-14 | 3.25 | 3.00 | 3.25 | +0.31 | +10.54% | 1 | 29 | 37.84% |
| ETSY240621P00063000 | 2024-05-29 12:33PM EDT | 2024-06-21 | 3.75 | 3.30 | 3.40 | +0.50 | +15.38% | 1 | 73 | 34.23% |
| ETSY240628P00063000 | 2024-05-23 1:12PM EDT | 2024-06-28 | 2.48 | 2.54 | 3.70 | 0.00 | - | 1 | 12 | 34.55% |
| ETSY240705P00063000 | 2024-05-24 10:02AM EDT | 2024-07-05 | 3.45 | 2.87 | 4.45 | 0.00 | - | 1 | 1 | 41.14% |
© 2024 Yahoo. All rights reserved.