Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,918.80 -692.15 (-1.01%) CMC Crypto 200
1,464.38 -20.32 (-1.37%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240531C00061000 | 2024-05-28 3:55PM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| ETSY240607C00061000 | 2024-05-28 3:56PM EDT | 2024-06-07 | 1.51 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ETSY240614C00061000 | 2024-05-28 12:50PM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ETSY240621C00061000 | 2024-05-28 2:52PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240628C00061000 | 2024-05-24 3:07PM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY240705C00061000 | 2024-05-24 10:33AM EDT | 2024-07-05 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240531P00061000 | 2024-05-28 1:11PM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.78% |
| ETSY240607P00061000 | 2024-05-28 2:56PM EDT | 2024-06-07 | 1.61 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| ETSY240614P00061000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ETSY240621P00061000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.20% |
| ETSY240628P00061000 | 2024-05-24 2:55PM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.20% |
| ETSY240705P00061000 | 2024-05-23 3:24PM EDT | 2024-07-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.