Singapore markets open in 1 hour 55 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,080.39 -1,340.65 (-2.15%) CMC Crypto 200
1,304.66 +9.98 (+0.77%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517C00045000 | 2024-04-11 11:45AM EDT | 2024-05-17 | 22.55 | 15.75 | 19.00 | 0.00 | - | - | 1 | 198.44% |
| ETSY240621C00045000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 13.80 | 15.55 | 18.15 | 0.00 | - | 3 | 50 | 71.29% |
| ETSY240719C00045000 | 2024-04-12 2:06PM EDT | 2024-07-19 | 23.30 | 17.10 | 18.50 | 0.00 | - | 1 | 22 | 63.92% |
| ETSY240920C00045000 | 2024-04-26 11:42AM EDT | 2024-09-20 | 24.80 | 17.95 | 20.95 | 0.00 | - | 1 | 27 | 59.38% |
| ETSY241220C00045000 | 2024-05-03 2:56PM EDT | 2024-12-20 | 19.00 | 20.80 | 21.25 | 0.00 | - | 76 | 79 | 59.23% |
| ETSY250117C00045000 | 2024-05-06 12:54PM EDT | 2025-01-17 | 20.00 | 20.00 | 21.65 | -1.58 | -7.32% | 2 | 92 | 54.37% |
| ETSY250620C00045000 | 2024-03-26 11:57AM EDT | 2025-06-20 | 27.95 | 28.60 | 29.10 | 0.00 | - | 2 | 7 | 86.28% |
| ETSY251219C00045000 | 2024-05-02 3:13PM EDT | 2025-12-19 | 23.50 | 25.55 | 26.70 | 0.00 | - | 2 | 38 | 59.83% |
| ETSY260116C00045000 | 2024-05-06 12:27PM EDT | 2026-01-16 | 24.60 | 25.75 | 26.85 | -2.00 | -7.52% | 2 | 37 | 59.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00045000 | 2024-05-03 9:53AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,470 | 140.63% |
| ETSY240517P00045000 | 2024-05-03 1:33PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.06 | 0.00 | - | 1 | 1,644 | 89.06% |
| ETSY240524P00045000 | 2024-04-26 3:04PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 104.10% |
| ETSY240531P00045000 | 2024-05-03 12:04PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.18 | 0.00 | - | 1 | 4 | 66.41% |
| ETSY240607P00045000 | 2024-05-03 1:07PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.09 | 0.00 | - | 2 | 4 | 52.34% |
| ETSY240621P00045000 | 2024-05-08 10:42AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 2 | 3,888 | 49.22% |
| ETSY240719P00045000 | 2024-05-06 2:17PM EDT | 2024-07-19 | 0.18 | 0.11 | 0.21 | 0.00 | - | 10 | 196 | 44.34% |
| ETSY240920P00045000 | 2024-05-08 3:05PM EDT | 2024-09-20 | 0.86 | 0.81 | 0.84 | +0.02 | +2.38% | 41 | 1,862 | 45.44% |
| ETSY241220P00045000 | 2024-05-08 1:21PM EDT | 2024-12-20 | 2.06 | 1.90 | 2.00 | +0.07 | +3.52% | 1 | 80 | 47.07% |
| ETSY250117P00045000 | 2024-05-08 1:20PM EDT | 2025-01-17 | 2.34 | 2.20 | 2.34 | +0.03 | +1.30% | 49 | 2,611 | 47.24% |
| ETSY250620P00045000 | 2024-05-06 3:21PM EDT | 2025-06-20 | 4.00 | 3.75 | 4.00 | 0.00 | - | 2 | 168 | 47.30% |
| ETSY251219P00045000 | 2024-05-02 3:13PM EDT | 2025-12-19 | 6.29 | 5.20 | 5.65 | 0.00 | - | 404 | 372 | 46.99% |
| ETSY260116P00045000 | 2024-05-02 1:35PM EDT | 2026-01-16 | 6.15 | 5.40 | 5.80 | 0.00 | - | 11 | 113 | 46.57% |
© 2024 Yahoo. All rights reserved.