Singapore markets close in 1 hour 1 minute
Straits Times Index
3,332.57 +9.19 (+0.28%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,130.98 -99.21 (-0.54%) FTSE 100
8,241.77 +10.72 (+0.13%) Bitcoin USD
68,114.02 +560.85 (+0.83%) CMC Crypto 200
1,426.71 -1.86 (-0.13%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00040000 | 2023-11-15 3:19PM EDT | 2024-06-21 | 34.60 | 41.05 | 43.30 | 0.00 | - | 1 | 10 | 693.95% |
| ETSY240719C00040000 | 2024-05-29 12:55PM EDT | 2024-07-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240920C00040000 | 2024-05-08 10:44AM EDT | 2024-09-20 | 22.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY241220C00040000 | 2024-04-16 10:28AM EDT | 2024-12-20 | 31.55 | 25.95 | 27.05 | 0.00 | - | 3 | 43 | 89.48% |
| ETSY250117C00040000 | 2024-05-16 10:39AM EDT | 2025-01-17 | 25.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY250620C00040000 | 2024-04-23 11:25AM EDT | 2025-06-20 | 33.75 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| ETSY251219C00040000 | 2024-02-02 4:32PM EDT | 2025-12-19 | 42.90 | 35.30 | 37.50 | 0.00 | - | 1 | 17 | 104.18% |
| ETSY260116C00040000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00040000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 505 | 71.09% |
| ETSY240719P00040000 | 2024-05-20 10:08AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 58.98% |
| ETSY240920P00040000 | 2024-05-28 10:06AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ETSY241220P00040000 | 2024-05-29 10:21AM EDT | 2024-12-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ETSY250117P00040000 | 2024-05-29 11:59AM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY250321P00040000 | 2024-05-30 1:24PM EDT | 2025-03-21 | 1.46 | 1.51 | 1.65 | 0.00 | - | 1 | 26 | 46.80% |
| ETSY250620P00040000 | 2024-05-30 1:04PM EDT | 2025-06-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ETSY251219P00040000 | 2024-05-22 10:20AM EDT | 2025-12-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY260116P00040000 | 2024-05-23 10:46AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY260618P00040000 | 2024-05-24 10:32AM EDT | 2026-06-18 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.