Singapore markets open in 5 hours
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.43 +61.75 (+1.18%) Dow
39,913.13 +355.02 (+0.90%) Nasdaq
16,744.28 +233.10 (+1.41%) Bitcoin USD
65,985.82 +4,457.38 (+7.24%) CMC Crypto 200
1,394.60 +126.66 (+9.99%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00165000 | 2024-04-04 10:27AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 5 | 143 | 156.88% |
| ETSY250117C00165000 | 2024-05-14 10:23AM EDT | 2025-01-17 | 0.11 | 0.19 | 0.38 | 0.00 | - | 1 | 295 | 54.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00165000 | 2023-08-02 2:31PM EDT | 2024-06-21 | 69.50 | 90.05 | 90.60 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY250117P00165000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 97.85 | 98.75 | 102.55 | 0.00 | - | 9 | 0 | 52.05% |
© 2024 Yahoo. All rights reserved.