Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,195.84 +1,389.31 (+2.11%) CMC Crypto 200
1,375.21 +1.36 (+0.10%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00135000 | 2024-05-10 9:48AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.19 | 0.00 | - | 20 | 226 | 101.17% |
| ETSY250117C00135000 | 2024-05-14 11:10AM EDT | 2025-01-17 | 0.47 | 0.41 | 0.51 | -0.01 | -2.04% | 5 | 203 | 49.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00135000 | 2023-09-21 9:41AM EDT | 2024-06-21 | 70.70 | 69.10 | 70.90 | 0.00 | - | 1 | 0 | 123.63% |
| ETSY250117P00135000 | 2023-09-27 2:57PM EDT | 2025-01-17 | 72.40 | 71.90 | 73.05 | 0.00 | - | 220 | 0 | 66.14% |
© 2024 Yahoo. All rights reserved.