Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,107.44 +252.98 (+0.38%) CMC Crypto 200
1,372.14 -1.71 (-0.12%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00125000 | 2024-05-17 2:59PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.08 | 0.00 | - | 12 | 1,120 | 88.28% |
| ETSY240920C00125000 | 2024-05-09 1:55PM EDT | 2024-09-20 | 0.11 | 0.03 | 0.21 | 0.00 | - | 6 | 27 | 51.37% |
| ETSY250117C00125000 | 2024-05-15 1:48PM EDT | 2025-01-17 | 0.68 | 0.56 | 0.84 | 0.00 | - | 182 | 926 | 51.00% |
| ETSY251219C00125000 | 2024-05-08 3:28PM EDT | 2025-12-19 | 3.30 | 3.20 | 4.20 | 0.00 | - | 1 | 63 | 50.70% |
| ETSY260116C00125000 | 2024-05-09 9:46AM EDT | 2026-01-16 | 3.30 | 3.35 | 4.40 | 0.00 | - | 1 | 140 | 50.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00125000 | 2023-12-26 4:51PM EDT | 2024-06-21 | 42.59 | 53.60 | 57.25 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240920P00125000 | 2024-02-21 12:27PM EDT | 2024-09-20 | 48.65 | 55.50 | 59.05 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117P00125000 | 2023-12-29 1:19PM EDT | 2025-01-17 | 45.70 | 53.70 | 55.75 | 0.00 | - | 1 | 10 | 0.00% |
| ETSY260116P00125000 | 2024-05-02 1:40PM EDT | 2026-01-16 | 65.45 | 58.50 | 63.50 | 0.00 | - | 1 | 0 | 42.13% |
© 2024 Yahoo. All rights reserved.