Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,687.08 -1,472.62 (-2.30%) CMC Crypto 200
1,314.15 -82.39 (-5.90%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.24 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 0.04 | -0.03 | -42.86% | 3 | 30 |
| - | - | - | - | - | 53.00 | 0.13 | -0.07 | -35.00% | 78 | 40 |
| 11.90 | 0.00 | - | 1 | 1 | 55.00 | 0.25 | -0.02 | -7.41% | 27 | 45 |
| 13.10 | 0.00 | - | 2 | 3 | 56.00 | 0.33 | -0.08 | -19.51% | 20 | 78 |
| - | - | - | - | - | 57.00 | 0.43 | -0.10 | -18.87% | 168 | 215 |
| - | - | - | - | - | 58.00 | 0.61 | -0.07 | -10.29% | 52 | 82 |
| - | - | - | - | - | 59.00 | 0.76 | -0.08 | -9.52% | 10 | 81 |
| 8.60 | +1.00 | +13.16% | 20 | 14 | 60.00 | 1.00 | 0.00 | - | 55 | 1,688 |
| - | - | - | - | - | 61.00 | 1.24 | -0.03 | -2.36% | 511 | 81 |
| 7.95 | 0.00 | - | 1 | 5 | 62.00 | 1.54 | -0.11 | -6.67% | 64 | 242 |
| 5.54 | 0.00 | - | 1 | 30 | 63.00 | 1.82 | -0.08 | -4.21% | 87 | 181 |
| 5.80 | +0.65 | +12.62% | 2 | 38 | 64.00 | 2.15 | -0.24 | -10.04% | 10 | 133 |
| 4.50 | 0.00 | - | 1 | 113 | 65.00 | 2.50 | -0.34 | -11.97% | 940 | 191 |
| 4.35 | +0.42 | +10.69% | 5 | 167 | 66.00 | 2.98 | -0.27 | -8.31% | 15 | 377 |
| 3.95 | +0.35 | +9.72% | 106 | 329 | 67.00 | 3.55 | -0.15 | -4.05% | 307 | 269 |
| 3.51 | +0.11 | +3.24% | 43 | 663 | 68.00 | 3.88 | -0.57 | -12.81% | 8 | 179 |
| 3.15 | +0.36 | +12.90% | 80 | 157 | 69.00 | 4.56 | -0.04 | -0.87% | 20 | 76 |
| 2.70 | +0.29 | +12.03% | 268 | 575 | 70.00 | 4.85 | -0.39 | -7.44% | 1 | 39 |
| 2.27 | +0.20 | +9.66% | 40 | 394 | 71.00 | 5.80 | -0.85 | -12.78% | 4 | 39 |
| 2.07 | +0.16 | +8.38% | 140 | 276 | 72.00 | - | - | - | - | - |
| 1.80 | +0.13 | +7.78% | 16 | 161 | 73.00 | 7.16 | 0.00 | - | 1 | 11 |
| 1.53 | +0.32 | +26.45% | 358 | 59 | 74.00 | - | - | - | - | - |
| 1.33 | +0.13 | +10.83% | 40 | 214 | 75.00 | 10.20 | 0.00 | - | 1 | 33 |
| 1.15 | +0.14 | +13.86% | 30 | 54 | 76.00 | 9.48 | -1.37 | -12.63% | 1 | 1 |
| 0.94 | +0.18 | +23.68% | 218 | 43 | 77.00 | - | - | - | - | - |
| 0.82 | +0.12 | +17.14% | 34 | 72 | 78.00 | 13.00 | 0.00 | - | - | 1 |
| 0.64 | -0.02 | -3.03% | 8 | 2 | 79.00 | - | - | - | - | - |
| 0.56 | +0.13 | +30.23% | 216 | 92 | 80.00 | - | - | - | - | - |
| 0.47 | +0.06 | +14.63% | 173 | 15 | 81.00 | 14.07 | 0.00 | - | 88 | 33 |
| 0.41 | -0.14 | -25.45% | 50 | 21 | 82.00 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 24 | 42 | 85.00 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 30 | 1,923 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 35 | 264 | 95.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.